Bez.-
verhält.
|
|
|
Nagarro
|
MSI
|
Call
|
50,00
|
200,37
|
2,06%
|
17.12.2027
|
1,16
|
0,10
|
6,78
|
6,92
| |
|
Nagarro
|
MSI
|
Call
|
55,00
|
179,30
|
2,18%
|
17.12.2027
|
1,22
|
0,10
|
6,42
|
6,56
| |
|
Nagarro
|
MSI
|
Call
|
60,00
|
165,61
|
2,28%
|
17.12.2027
|
1,28
|
0,10
|
6,13
|
6,27
| |
|
Robinhood Markets Inc
|
MSI
|
Call
|
31,00
|
152,68
|
0,17%
|
19.12.2025
|
1,31
|
1,00
|
80,47
|
80,61
| |
|
Nagarro
|
MSI
|
Call
|
65,00
|
157,84
|
2,40%
|
17.12.2027
|
1,34
|
0,10
|
5,84
|
5,98
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
51,00
|
136,46
|
0,09%
|
18.06.2026
|
1,35
|
0,10
|
11,52
|
11,53
| |
|
SMA Solar Technology
|
MSI
|
Call
|
23,00
|
137,23
|
1,13%
|
17.12.2027
|
1,36
|
0,10
|
2,65
|
2,68
| |
|
APPLOVIN CORP.A -,00003
|
MSI
|
Call
|
200,00
|
220,24
|
0,70%
|
19.12.2025
|
1,37
|
0,10
|
44,14
|
44,45
| |
|
SMA Solar Technology
|
MSI
|
Call
|
24,00
|
136,16
|
1,15%
|
17.12.2027
|
1,38
|
0,10
|
2,62
|
2,65
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
59,00
|
109,78
|
0,09%
|
18.12.2026
|
1,39
|
0,10
|
11,17
|
11,18
| |
|
HUT 8 Mining
|
MSI
|
Call
|
30,00
|
152,75
|
0,88%
|
17.06.2027
|
1,40
|
1,00
|
26,14
|
26,37
| |
|
Nagarro
|
MSI
|
Call
|
70,00
|
148,21
|
2,51%
|
17.12.2027
|
1,40
|
0,10
|
5,58
|
5,72
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
60,00
|
109,78
|
0,09%
|
18.12.2026
|
1,40
|
0,10
|
11,09
|
11,10
| |
|
Rheinmetall
|
MSI
|
Call
|
500,00
|
388,45
|
0,21%
|
19.12.2025
|
1,41
|
0,10
|
114,13
|
114,37
| |
|
SMA Solar Technology
|
MSI
|
Call
|
25,00
|
134,01
|
1,18%
|
17.12.2027
|
1,42
|
0,10
|
2,55
|
2,58
| |
|
SMA Solar Technology
|
MSI
|
Call
|
26,00
|
134,01
|
1,19%
|
17.12.2027
|
1,43
|
0,10
|
2,53
|
2,56
| |
|
Rigetti Computing
|
MSI
|
Call
|
15,00
|
143,62
|
0,27%
|
17.06.2027
|
1,43
|
1,00
|
14,87
|
14,91
| |
|
Rheinmetall
|
MSI
|
Call
|
520,00
|
388,45
|
0,22%
|
19.12.2025
|
1,44
|
0,10
|
111,38
|
111,63
| |
|
SMA Solar Technology
|
MSI
|
Call
|
27,00
|
134,01
|
1,20%
|
17.12.2027
|
1,44
|
0,10
|
2,50
|
2,53
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
58,00
|
302,74
|
0,09%
|
19.12.2025
|
1,45
|
0,10
|
10,73
|
10,74
| |
|
HUT 8 Mining
|
MSI
|
Call
|
15,00
|
168,00
|
0,91%
|
20.03.2026
|
1,46
|
1,00
|
25,29
|
25,52
| |
|
Rheinmetall
|
MSI
|
Call
|
540,00
|
388,45
|
0,22%
|
19.12.2025
|
1,46
|
0,10
|
110,19
|
110,43
| |
|
Nagarro
|
MSI
|
Call
|
50,00
|
134,76
|
2,63%
|
18.06.2027
|
1,47
|
0,10
|
5,33
|
5,47
| |
|
SMA Solar Technology
|
MSI
|
Call
|
28,00
|
129,72
|
1,22%
|
17.12.2027
|
1,47
|
0,10
|
2,46
|
2,49
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
66,00
|
99,88
|
0,09%
|
18.12.2026
|
1,47
|
0,10
|
10,58
|
10,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rheinmetall
|
MSI
|
Call
|
560,00
|
388,45
|
0,22%
|
19.12.2025
|
1,49
|
0,10
|
107,56
|
107,80
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
61,00
|
152,37
|
0,10%
|
19.12.2025
|
1,50
|
0,10
|
10,39
|
10,40
| |
|
Uranium Energy
|
MSI
|
Call
|
5,00
|
168,00
|
0,40%
|
20.03.2026
|
1,50
|
1,00
|
7,58
|
7,61
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
70,00
|
99,88
|
0,10%
|
18.12.2026
|
1,51
|
0,10
|
10,32
|
10,33
| |
|
Daqo New Energy
|
MSI
|
Call
|
22,50
|
126,29
|
4,89%
|
17.06.2027
|
1,51
|
0,10
|
1,84
|
1,93
| |
|
LifeStance Health Group I...
|
MSI
|
Call
|
5,00
|
130,55
|
4,31%
|
17.06.2027
|
1,51
|
1,00
|
3,71
|
3,87
| |
|
Rigetti Computing
|
MSI
|
Call
|
17,50
|
143,62
|
0,28%
|
17.06.2027
|
1,51
|
1,00
|
14,04
|
14,08
| |
|
SMA Solar Technology
|
MSI
|
Call
|
30,00
|
129,72
|
1,26%
|
17.12.2027
|
1,52
|
0,10
|
2,38
|
2,41
| |
|
Shopify Inc.
|
MSI
|
Call
|
58,00
|
343,61
|
0,22%
|
19.12.2025
|
1,52
|
0,10
|
9,10
|
9,12
| |
|
AT & S
|
MSI
|
Call
|
20,00
|
123,22
|
2,73%
|
18.06.2027
|
1,53
|
1,00
|
19,77
|
20,31
| |
|
SMA Solar Technology
|
MSI
|
Call
|
22,00
|
121,84
|
1,28%
|
18.06.2027
|
1,54
|
0,10
|
2,35
|
2,38
| |
|
Nagarro
|
MSI
|
Call
|
80,00
|
135,24
|
2,76%
|
17.12.2027
|
1,54
|
0,10
|
5,08
|
5,22
| |
|
Broadcom
|
MSI
|
Call
|
152,50
|
51,86
|
0,32%
|
17.06.2027
|
1,54
|
0,10
|
21,93
|
22,00
| |
|
HUT 8 Mining
|
MSI
|
Call
|
40,00
|
143,45
|
0,97%
|
17.06.2027
|
1,54
|
1,00
|
23,63
|
23,86
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,00
|
92,41
|
0,44%
|
20.03.2026
|
1,55
|
1,00
|
9,04
|
9,08
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
11,00
|
142,46
|
0,34%
|
18.06.2026
|
1,55
|
1,00
|
14,60
|
14,65
| |
|
MongoDB,
|
MSI
|
Call
|
210,00
|
104,09
|
0,43%
|
17.06.2027
|
1,56
|
0,01
|
2,32
|
2,33
| |
|
Daqo New Energy
|
MSI
|
Call
|
25,00
|
126,29
|
3,91%
|
17.06.2027
|
1,56
|
0,10
|
1,79
|
1,86
| |
|
Salzgitter
|
MSI
|
Call
|
22,00
|
90,19
|
1,51%
|
17.12.2027
|
1,56
|
0,10
|
2,65
|
2,69
| |
|
Plug Power
|
MSI
|
Call
|
2,00
|
138,56
|
13,51%
|
17.06.2027
|
1,56
|
1,00
|
1,11
|
1,26
| |
|
SMA Solar Technology
|
MSI
|
Call
|
23,00
|
121,84
|
1,30%
|
18.06.2027
|
1,57
|
0,10
|
2,30
|
2,33
| |
|
Nagarro
|
MSI
|
Call
|
55,00
|
124,45
|
2,82%
|
18.06.2027
|
1,57
|
0,10
|
4,97
|
5,11
| |
|
Amicus Therapeutics
|
MSI
|
Call
|
9,00
|
0,00
|
5,17%
|
17.06.2027
|
1,57
|
1,00
|
5,22
|
5,49
| |
|
Broadcom
|
MSI
|
Call
|
155,00
|
55,69
|
0,37%
|
15.01.2027
|
1,58
|
0,10
|
21,39
|
21,47
| |
|
Callaway Golf Company
|
MSI
|
Call
|
10,00
|
132,49
|
1,90%
|
17.06.2027
|
1,58
|
1,00
|
6,30
|
6,42
|
|
Suche
, Wertpapier, WKN, ISIN ...
