Bez.-
verhält.
|
|
|
Dynavax Technologies
|
MSI
|
Call
|
11,00
|
|
|
17.06.2027
|
|
1,00
|
0,00
|
0,00
| |
|
Rigetti Computing
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
0,88
|
1,00
|
0,00
|
38,70
| |
|
Rigetti Computing
|
MSI
|
Call
|
12,50
|
0,00
|
0,76%
|
20.03.2026
|
0,88
|
1,00
|
37,96
|
37,67
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
12,00
|
0,00
|
1,98%
|
20.03.2026
|
0,92
|
1,00
|
28,31
|
28,87
| |
|
Lithium Americas Corp
|
MSI
|
Call
|
4,00
|
0,00
|
|
17.06.2027
|
0,95
|
1,00
|
6,07
|
0,00
| |
|
Lithium Americas Corp
|
MSI
|
Call
|
3,00
|
0,00
|
|
18.12.2026
|
0,96
|
1,00
|
6,03
|
0,00
| |
|
Rigetti Computing
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
0,96
|
1,00
|
0,00
|
39,78
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
0,97
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
12,00
|
0,00
|
13,88%
|
19.12.2025
|
0,98
|
1,00
|
24,86
|
28,31
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
19,00
|
0,00
|
|
18.12.2026
|
0,99
|
1,00
|
26,60
|
0,00
| |
|
MP Materials Corp
|
MSI
|
Call
|
22,50
|
0,00
|
0,10%
|
20.03.2026
|
1,01
|
1,00
|
60,48
|
60,42
| |
|
Lithium Americas Corp
|
MSI
|
Call
|
4,00
|
0,00
|
|
18.12.2026
|
1,02
|
1,00
|
5,67
|
0,00
| |
|
MP Materials Corp
|
MSI
|
Call
|
28,00
|
0,00
|
|
20.03.2026
|
1,10
|
1,00
|
0,00
|
56,12
| |
|
Energy Fuels
|
MSI
|
Call
|
12,50
|
0,00
|
|
18.12.2026
|
1,10
|
1,00
|
0,00
|
15,05
| |
|
Plug Power
|
MSI
|
Call
|
1,75
|
0,00
|
|
17.06.2027
|
1,14
|
1,00
|
2,33
|
0,00
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.06.2026
|
1,16
|
1,00
|
0,00
|
27,30
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
22,00
|
0,00
|
|
18.12.2026
|
1,16
|
1,00
|
22,63
|
0,00
| |
|
Plug Power
|
MSI
|
Call
|
1,75
|
0,00
|
15,61%
|
18.12.2026
|
1,20
|
1,00
|
2,05
|
2,37
| |
|
HUT 8 Mining
|
MSI
|
Call
|
15,00
|
216,69
|
14,83%
|
18.06.2026
|
1,20
|
1,00
|
31,48
|
36,15
| |
|
Planet Labs PBC
|
MSI
|
Call
|
7,00
|
176,32
|
1,20%
|
17.06.2027
|
1,21
|
1,00
|
9,19
|
9,30
| |
|
Plug Power
|
MSI
|
Call
|
2,00
|
0,00
|
|
18.12.2026
|
1,21
|
1,00
|
2,23
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
0,00
|
7,25%
|
20.03.2026
|
1,23
|
1,00
|
8,83
|
8,19
| |
|
IonQ
|
MSI
|
Call
|
42,50
|
0,00
|
0,49%
|
17.06.2027
|
1,25
|
0,10
|
4,05
|
4,07
| |
|
T1 Energy Inc.
|
MSI
|
Call
|
1,50
|
0,00
|
|
20.03.2026
|
1,26
|
1,00
|
0,00
|
3,44
| |
|
Plug Power
|
MSI
|
Call
|
1,50
|
0,00
|
|
19.12.2025
|
1,27
|
1,00
|
0,00
|
2,16
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Plug Power
|
MSI
|
Call
|
1,75
|
0,00
|
1,48%
|
20.03.2026
|
1,30
|
1,00
|
2,03
|
2,06
| |
|
Planet Labs PBC
|
MSI
|
Call
|
6,00
|
216,69
|
1,04%
|
18.06.2026
|
1,30
|
1,00
|
8,65
|
8,56
| |
|
Energy Fuels
|
MSI
|
Call
|
10,00
|
143,45
|
1,66%
|
17.06.2027
|
1,30
|
1,00
|
12,63
|
12,84
| |
|
Hecla Mining
|
MSI
|
Call
|
5,60
|
0,00
|
8,45%
|
20.03.2026
|
1,30
|
1,00
|
8,40
|
7,69
| |
|
Robinhood Markets Inc
|
MSI
|
Call
|
31,00
|
78,76
|
0,20%
|
19.12.2025
|
1,31
|
1,00
|
85,62
|
85,79
| |
|
BlackSky Technology Inc
|
MSI
|
Call
|
17,00
|
0,00
|
|
18.06.2026
|
1,32
|
1,00
|
0,00
|
16,64
| |
|
Hecla Mining
|
MSI
|
Call
|
5,20
|
0,00
|
|
20.03.2026
|
1,32
|
1,00
|
7,94
|
0,00
| |
|
MP Materials Corp
|
MSI
|
Call
|
40,00
|
0,00
|
0,35%
|
20.03.2026
|
1,32
|
1,00
|
46,28
|
46,44
| |
|
Rigetti Computing
|
MSI
|
Call
|
15,00
|
129,96
|
0,28%
|
17.06.2027
|
1,33
|
1,00
|
25,10
|
25,17
| |
|
Hecla Mining
|
MSI
|
Call
|
5,40
|
0,00
|
1,40%
|
20.03.2026
|
1,33
|
1,00
|
7,83
|
7,94
| |
|
Rigetti Computing
|
MSI
|
Call
|
17,50
|
142,94
|
0,28%
|
17.06.2027
|
1,33
|
1,00
|
25,24
|
25,31
| |
|
HUT 8 Mining
|
MSI
|
Call
|
20,00
|
0,00
|
18,11%
|
20.03.2026
|
1,34
|
1,00
|
26,84
|
31,70
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
0,00
|
8,99%
|
20.03.2026
|
1,35
|
1,00
|
8,12
|
7,39
| |
|
BlackSky Technology Inc
|
MSI
|
Call
|
16,00
|
0,00
|
2,14%
|
20.03.2026
|
1,36
|
1,00
|
15,89
|
16,23
| |
|
Nagarro
|
MSI
|
Call
|
50,00
|
157,46
|
2,50%
|
17.12.2027
|
1,36
|
0,10
|
3,60
|
3,69
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
51,00
|
116,67
|
0,09%
|
18.06.2026
|
1,36
|
0,10
|
11,43
|
11,44
| |
|
BlackSky Technology Inc
|
MSI
|
Call
|
18,00
|
0,00
|
2,15%
|
18.06.2026
|
1,36
|
1,00
|
15,79
|
16,13
| |
|
T1 Energy Inc.
|
MSI
|
Call
|
2,00
|
0,00
|
21,48%
|
20.03.2026
|
1,36
|
1,00
|
2,56
|
3,11
| |
|
Rigetti Computing
|
MSI
|
Call
|
20,00
|
142,94
|
0,28%
|
17.06.2027
|
1,37
|
1,00
|
24,57
|
24,64
| |
|
Rheinmetall
|
MSI
|
Call
|
500,00
|
89,13
|
0,03%
|
19.12.2025
|
1,37
|
0,10
|
132,49
|
132,53
| |
|
Planet Labs PBC
|
MSI
|
Call
|
8,00
|
138,89
|
19,76%
|
17.06.2027
|
1,37
|
1,00
|
7,39
|
8,85
| |
|
B2Gold Corp.
|
MSI
|
Call
|
2,50
|
0,00
|
|
20.03.2026
|
1,38
|
1,00
|
0,00
|
2,96
| |
|
Rheinmetall
|
MSI
|
Call
|
520,00
|
89,13
|
0,04%
|
19.12.2025
|
1,39
|
0,10
|
130,50
|
130,55
| |
|
Hecla Mining
|
MSI
|
Call
|
5,80
|
0,00
|
|
20.03.2026
|
1,40
|
1,00
|
7,49
|
0,00
| |
|
MP Materials Corp
|
MSI
|
Call
|
23,00
|
168,00
|
0,85%
|
20.03.2026
|
1,40
|
1,00
|
43,54
|
43,91
|
|
Suche
, Wertpapier, WKN, ISIN ...
